Historical Price

Filter Dates:
From / /
To / /

Historical price from Jul 15, 2025 to Oct 10, 2025
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(29/09/2025 to 10/10/2025)		 1.060 1.140 0.905 0.945 20,350,1000.945
Previous 2 weeks
(11/09/2025 to 26/09/2025)		 1.200 1.270 0.905 1.070 30,005,1000.908
Previous 4 weeks
(12/08/2025 to 10/09/2025)		 1.280 1.320 1.160 1.180 3,954,9001.001
Daily Historical Data
10/10/2025 0.915 0.945 0.915 0.945 1,713,3000.945
09/10/2025 0.930 0.935 0.910 0.920 1,242,7000.920
08/10/2025 0.930 0.970 0.915 0.925 3,229,4000.925
07/10/2025 0.935 0.935 0.920 0.925 963,0000.925
06/10/2025 0.955 0.970 0.930 0.935 995,0000.935
03/10/2025 0.940 1.030 0.930 0.955 5,413,3000.955
02/10/2025 0.925 0.970 0.925 0.955 1,057,1000.955
01/10/2025 0.910 0.960 0.905 0.920 2,677,3000.920
30/09/2025 1.140 1.140 1.090 1.120 1,524,9000.950
29/09/2025 1.060 1.130 1.050 1.120 1,534,1000.950
26/09/2025 1.080 1.090 1.050 1.070 1,249,8000.908
25/09/2025 1.060 1.090 1.040 1.070 799,6000.908
24/09/2025 1.090 1.090 1.030 1.060 1,356,9000.899
23/09/2025 1.170 1.170 1.090 1.090 2,897,2000.925
22/09/2025 1.210 1.220 1.160 1.170 1,108,5000.992
19/09/2025 1.240 1.240 1.180 1.220 817,9001.035
18/09/2025 1.250 1.270 1.230 1.250 222,2001.060
17/09/2025 1.160 1.270 1.160 1.250 662,0001.060
12/09/2025 1.170 1.170 1.150 1.160 363,7000.984
11/09/2025 1.200 1.200 1.150 1.170 177,2000.992
10/09/2025 1.200 1.200 1.160 1.180 166,1001.001
09/09/2025 1.170 1.200 1.160 1.170 294,4000.992
08/09/2025 1.190 1.190 1.160 1.160 365,9000.984
04/09/2025 1.200 1.200 1.180 1.190 138,6001.009
03/09/2025 1.200 1.220 1.190 1.210 141,8001.026
02/09/2025 1.230 1.230 1.180 1.220 298,9001.035
29/08/2025 1.250 1.280 1.210 1.230 590,5001.043
28/08/2025 1.280 1.280 1.260 1.280 116,6001.086
27/08/2025 1.260 1.270 1.260 1.270 84,6001.077
26/08/2025 1.260 1.270 1.260 1.260 62,2001.069
25/08/2025 1.290 1.290 1.260 1.270 116,5001.077
22/08/2025 1.300 1.300 1.280 1.290 161,8001.094
21/08/2025 1.280 1.310 1.260 1.280 275,1001.086
20/08/2025 1.270 1.270 1.250 1.260 316,5001.069
19/08/2025 1.280 1.280 1.270 1.270 156,5001.077
18/08/2025 1.270 1.280 1.260 1.270 77,8001.077
15/08/2025 1.280 1.300 1.260 1.260 148,9001.069
14/08/2025 1.290 1.290 1.260 1.260 114,6001.069
13/08/2025 1.280 1.320 1.270 1.280 220,2001.086
12/08/2025 1.280 1.300 1.280 1.280 107,4001.086
11/08/2025 1.270 1.280 1.250 1.270 119,9001.077
08/08/2025 1.270 1.280 1.260 1.270 181,5001.077
07/08/2025 1.280 1.300 1.270 1.270 334,1001.077
06/08/2025 1.300 1.310 1.280 1.290 262,5001.094
05/08/2025 1.300 1.310 1.290 1.300 155,0001.103
04/08/2025 1.330 1.330 1.290 1.300 348,9001.103
01/08/2025 1.350 1.360 1.300 1.330 384,5001.128
31/07/2025 1.400 1.420 1.350 1.360 907,3001.154
30/07/2025 1.310 1.390 1.300 1.390 1,022,1001.179
29/07/2025 1.290 1.300 1.280 1.290 233,6001.094
28/07/2025 1.320 1.320 1.290 1.290 187,8001.094
25/07/2025 1.300 1.350 1.290 1.320 538,5001.120
24/07/2025 1.330 1.330 1.280 1.300 400,4001.103
23/07/2025 1.300 1.320 1.300 1.320 469,5001.120
22/07/2025 1.310 1.350 1.310 1.310 512,2001.111
21/07/2025 1.390 1.390 1.290 1.310 1,859,5001.111
18/07/2025 1.440 1.480 1.360 1.390 1,863,0001.179
17/07/2025 1.470 1.500 1.440 1.440 894,9001.221
16/07/2025 1.550 1.550 1.480 1.490 1,151,8001.264
15/07/2025 1.600 1.610 1.540 1.560 1,595,0001.323
Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include
  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation