Historical Price

Filter Dates:
From / /
To / /

Historical price from May 29, 2025 to Aug 22, 2025
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(11/08/2025 to 22/08/2025)		 1.270 1.320 1.250 1.290 1,698,7001.290
Previous 2 weeks
(28/07/2025 to 08/08/2025)		 1.320 1.420 1.250 1.270 5,716,0001.270
Previous 4 weeks
(30/06/2025 to 25/07/2025)		 1.680 1.700 1.280 1.320 12,920,1001.320
Daily Historical Data
22/08/2025 1.300 1.300 1.280 1.290 161,8001.290
21/08/2025 1.280 1.310 1.260 1.280 275,1001.280
20/08/2025 1.270 1.270 1.250 1.260 316,5001.260
19/08/2025 1.280 1.280 1.270 1.270 156,5001.270
18/08/2025 1.270 1.280 1.260 1.270 77,8001.270
15/08/2025 1.280 1.300 1.260 1.260 148,9001.260
14/08/2025 1.290 1.290 1.260 1.260 114,6001.260
13/08/2025 1.280 1.320 1.270 1.280 220,2001.280
12/08/2025 1.280 1.300 1.280 1.280 107,4001.280
11/08/2025 1.270 1.280 1.250 1.270 119,9001.270
08/08/2025 1.270 1.280 1.260 1.270 181,5001.270
07/08/2025 1.280 1.300 1.270 1.270 334,1001.270
06/08/2025 1.300 1.310 1.280 1.290 262,5001.290
05/08/2025 1.300 1.310 1.290 1.300 155,0001.300
04/08/2025 1.330 1.330 1.290 1.300 348,9001.300
01/08/2025 1.350 1.360 1.300 1.330 384,5001.330
31/07/2025 1.400 1.420 1.350 1.360 907,3001.360
30/07/2025 1.310 1.390 1.300 1.390 1,022,1001.390
29/07/2025 1.290 1.300 1.280 1.290 233,6001.290
28/07/2025 1.320 1.320 1.290 1.290 187,8001.290
25/07/2025 1.300 1.350 1.290 1.320 538,5001.320
24/07/2025 1.330 1.330 1.280 1.300 400,4001.300
23/07/2025 1.300 1.320 1.300 1.320 469,5001.320
22/07/2025 1.310 1.350 1.310 1.310 512,2001.310
21/07/2025 1.390 1.390 1.290 1.310 1,859,5001.310
18/07/2025 1.440 1.480 1.360 1.390 1,863,0001.390
17/07/2025 1.470 1.500 1.440 1.440 894,9001.440
16/07/2025 1.550 1.550 1.480 1.490 1,151,8001.490
15/07/2025 1.600 1.610 1.540 1.560 1,595,0001.560
14/07/2025 1.630 1.660 1.620 1.650 269,9001.650
11/07/2025 1.610 1.630 1.610 1.610 166,5001.610
10/07/2025 1.640 1.640 1.620 1.620 207,1001.620
09/07/2025 1.640 1.660 1.630 1.650 295,7001.650
08/07/2025 1.630 1.640 1.620 1.620 145,8001.620
07/07/2025 1.640 1.640 1.620 1.620 374,2001.620
04/07/2025 1.660 1.670 1.650 1.660 230,1001.660
03/07/2025 1.690 1.700 1.660 1.680 355,3001.680
02/07/2025 1.660 1.690 1.640 1.660 377,1001.660
01/07/2025 1.650 1.660 1.630 1.650 411,9001.650
30/06/2025 1.680 1.680 1.640 1.660 801,7001.660
26/06/2025 1.710 1.720 1.680 1.690 659,4001.690
25/06/2025 1.740 1.740 1.710 1.710 867,2001.710
24/06/2025 1.800 1.800 1.740 1.750 2,159,7001.750
23/06/2025 1.950 2.000 1.920 1.920 3,051,5001.920
20/06/2025 1.870 1.900 1.830 1.850 1,132,8001.850
19/06/2025 1.860 1.910 1.820 1.890 2,035,2001.890
18/06/2025 1.950 1.960 1.830 1.860 1,708,2001.860
17/06/2025 1.900 1.900 1.780 1.850 2,029,9001.850
16/06/2025 1.930 2.050 1.900 1.910 5,580,3001.910
13/06/2025 1.780 1.930 1.760 1.850 5,566,9001.850
12/06/2025 1.640 1.720 1.640 1.720 1,346,8001.720
11/06/2025 1.650 1.660 1.600 1.600 261,8001.600
10/06/2025 1.640 1.700 1.610 1.650 437,0001.650
09/06/2025 1.640 1.640 1.620 1.640 120,9001.640
06/06/2025 1.680 1.680 1.600 1.660 64,6001.660
05/06/2025 1.590 1.720 1.590 1.680 403,6001.680
04/06/2025 1.600 1.650 1.590 1.590 128,2001.590
03/06/2025 1.660 1.670 1.610 1.610 267,0001.610
30/05/2025 1.600 1.760 1.600 1.660 635,8001.660
29/05/2025 1.640 1.640 1.570 1.600 892,1001.600
Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include
  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation