Historical Price

Filter Dates:
From / /
To / /

Historical price from Mar 03, 2026 to May 29, 2026
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(15/05/2026 to 29/05/2026)		 1.200 1.360 1.140 1.250 43,639,8001.250
Previous 2 weeks
(30/04/2026 to 14/05/2026)		 1.400 1.410 1.140 1.200 113,852,9001.200
Previous 4 weeks
(02/04/2026 to 29/04/2026)		 1.200 1.360 1.110 1.330 184,679,1001.330
Daily Historical Data
29/05/2026 1.300 1.310 1.230 1.250 4,290,8001.250
28/05/2026 1.300 1.360 1.270 1.290 16,256,7001.290
26/05/2026 1.150 1.190 1.140 1.180 2,006,4001.180
25/05/2026 1.150 1.160 1.140 1.150 2,713,3001.150
22/05/2026 1.180 1.200 1.170 1.180 1,331,4001.180
21/05/2026 1.160 1.180 1.140 1.170 2,526,4001.170
20/05/2026 1.200 1.200 1.170 1.180 2,111,1001.180
19/05/2026 1.230 1.230 1.180 1.210 3,001,7001.210
18/05/2026 1.270 1.280 1.220 1.230 6,049,9001.230
15/05/2026 1.200 1.250 1.200 1.240 3,352,1001.240
14/05/2026 1.210 1.220 1.200 1.200 2,564,9001.200
13/05/2026 1.240 1.270 1.210 1.220 3,436,3001.220
12/05/2026 1.210 1.260 1.200 1.240 5,007,2001.240
11/05/2026 1.200 1.250 1.180 1.200 6,537,0001.200
08/05/2026 1.190 1.200 1.160 1.170 3,043,8001.170
07/05/2026 1.200 1.210 1.160 1.170 8,889,4001.170
06/05/2026 1.260 1.270 1.220 1.230 7,596,2001.230
05/05/2026 1.330 1.340 1.290 1.300 4,836,9001.300
04/05/2026 1.290 1.320 1.250 1.310 5,309,5001.310
30/04/2026 1.400 1.410 1.300 1.320 22,991,9001.320
29/04/2026 1.190 1.350 1.190 1.330 24,595,8001.330
28/04/2026 1.170 1.190 1.160 1.180 4,078,1001.180
27/04/2026 1.190 1.190 1.160 1.170 3,387,3001.170
24/04/2026 1.190 1.210 1.170 1.190 4,919,2001.190
23/04/2026 1.170 1.190 1.140 1.180 7,159,1001.180
22/04/2026 1.150 1.170 1.130 1.160 5,453,3001.160
21/04/2026 1.150 1.150 1.120 1.130 4,183,3001.130
20/04/2026 1.170 1.180 1.140 1.150 4,995,0001.150
17/04/2026 1.170 1.190 1.150 1.150 3,620,0001.150
16/04/2026 1.180 1.190 1.140 1.170 7,854,5001.170
15/04/2026 1.160 1.190 1.140 1.180 6,161,7001.180
14/04/2026 1.190 1.230 1.180 1.190 6,212,4001.190
13/04/2026 1.250 1.270 1.230 1.240 12,486,8001.240
10/04/2026 1.190 1.200 1.150 1.190 6,381,8001.190
09/04/2026 1.170 1.220 1.170 1.200 12,364,7001.200
08/04/2026 1.130 1.160 1.110 1.150 14,162,1001.150
07/04/2026 1.270 1.310 1.240 1.250 10,929,7001.250
06/04/2026 1.330 1.340 1.220 1.240 9,141,5001.240
03/04/2026 1.330 1.360 1.280 1.320 10,976,1001.320
02/04/2026 1.200 1.360 1.180 1.310 25,616,7001.310
01/04/2026 1.350 1.360 1.210 1.240 17,974,4001.240
31/03/2026 1.450 1.460 1.360 1.400 9,483,5001.400
30/03/2026 1.480 1.520 1.430 1.430 23,858,2001.430
27/03/2026 1.450 1.460 1.360 1.400 17,741,8001.400
26/03/2026 1.340 1.450 1.330 1.440 19,581,8001.440
25/03/2026 1.420 1.450 1.290 1.300 21,578,1001.300
24/03/2026 1.440 1.540 1.440 1.470 11,231,8001.470
19/03/2026 1.570 1.590 1.500 1.520 22,773,5001.520
18/03/2026 1.530 1.550 1.420 1.440 21,824,3001.440
17/03/2026 1.620 1.630 1.550 1.580 16,896,6001.580
16/03/2026 1.650 1.680 1.620 1.640 10,413,8001.640
13/03/2026 1.660 1.690 1.630 1.650 17,557,9001.650
12/03/2026 1.660 1.720 1.590 1.610 43,108,5001.610
11/03/2026 1.400 1.580 1.380 1.560 35,916,6001.560
10/03/2026 1.600 1.730 1.410 1.490 68,536,2001.490
09/03/2026 2.000 2.120 1.850 1.900 60,804,0001.900
06/03/2026 1.650 1.720 1.620 1.690 38,522,9001.690
05/03/2026 1.540 1.630 1.430 1.590 45,198,7001.590
04/03/2026 1.390 1.640 1.370 1.540 59,359,4001.540
03/03/2026 1.090 1.380 1.040 1.350 43,635,5001.350
Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include
  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation